24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.133
24H 成交量$53.37万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.56% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.57万 | $9.06亿 | 5.09% |
| 79 |
SOXSBSOXSB
|
$59.76 | $61.93 | $49.47 | $503.15万 | — | 9.37% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.02% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.70% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,116.16万 | $21.35亿 | 1.64% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.18万 | $521.55万 | -0.20% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 490 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.94万 | $1,072.49万 | 2.02% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,387.66万 | $42.27亿 | 2.62% |
| 73 |
TIACelestia
|
$0.4463 | $0.4711 | $0.4093 | $583.28万 | $4.58亿 | 3.57% |
| 672 |
GEVBGEVB
|
$829.81 | $930.49 | $808.27 | $6.98万 | — | -9.59% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 500 |
ASTSBASTSB
|
$36.13 | $39.34 | $34.95 | $23.26万 | — | -3.19% |
| 184 |
JTOJito
|
$0.3602 | $0.368 | $0.3299 | $98.55万 | $1.09亿 | 4.68% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _比特币
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
狗币 _以太坊ETH价格
Quant _比特币行情
TONToken _加密货币行情
AMDB _币种排行
Injective _比特币行情
RWUSD _比特币行情
Plasma _比特币
Celestia _数字货币市值
Sui _币种排行
Celestia _以太坊ETH价格
BFUSD _比特币
Arbitrum _比特币行情
艾达币 _BTC行情
AAPLB _比特币行情
PAX Gold _数字货币市值
LayerZero _比特币行情
波场 _以太坊ETH价格
瑞波币 _BTC行情
BABAB _数字货币市值
Aerodrome _比特币行情
TQQQB _BTC行情
Filecoin _比特币行情
币安币 _数字货币市值
USDC _加密货币行情
Injective _比特币行情
牛来 _数字货币市值
Virtuals _数字货币市值
EUR _比特币
Bittensor _比特币
以太坊 _币种排行
Solana _加密货币行情
Bubblemaps _比特币行情
Gram _加密货币行情