24H 最高$408.70
24H 最低$392.30
今日开盘$399.89
24H 成交量$23.03万
流通市值—
24H 涨跌额(-$6.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
CTKShentu
|
$0.0843 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 2.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 629 |
TMFBTMFB
|
$27.67 | $29.29 | $27.60 | $1.49万 | — | -5.24% |
| 159 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.02万 | $7.87亿 | -1.58% |
| 46 |
SOXSBSOXSB
|
$46.48 | $50.75 | $43.46 | $1,180.55万 | — | -0.66% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $314.80万 | $40.72亿 | -0.04% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 11 |
PEPEPepe
|
$0.00000452 | $0.00000469 | $0.00000429 | $8,367.74万 | $18.21亿 | 2.03% |
| 373 |
SMHBSMHB
|
$501.98 | $510.38 | $483.53 | $32.26万 | — | 0.61% |
| 220 |
USUALUsual
|
$0.01077 | $0.0113 | $0.01026 | $72.85万 | $560.84万 | -3.06% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.91万 | $1,065.45万 | -0.80% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,967.52万 | $37.34亿 | -1.25% |
| 42 |
TIACelestia
|
$0.4155 | $0.48 | $0.3976 | $1,283.93万 | $4.06亿 | 2.26% |
| 620 |
GEVBGEVB
|
$821.98 | $840.37 | $782.06 | $3.01万 | — | 1.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.5 | $36.48 | $34.07 | $17.66万 | — | -4.99% |
| 144 |
JTOJito
|
$0.315 | $0.3243 | $0.3034 | $137.06万 | $9,327.97万 | -0.32% |