Manchester City Fan Token
CITY · 美元计价
$0.232
-4.53%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.243
24H 成交量$18.38万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.51万 | — | 1.21% |
| 181 |
ALGOAlgorand
|
$0.0889 | $0.0922 | $0.0881 | $90.49万 | $8.33亿 | -1.00% |
| 28 |
SOXSBSOXSB
|
$48.71 | $50.47 | $41.80 | $1,796.45万 | — | 0.12% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.21万 | $40.73亿 | -0.02% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 10 |
PEPEPepe
|
$0.00000455 | $0.00000531 | $0.0000045 | $7,791.53万 | $20.91亿 | -13.83% |
| 389 |
SMHBSMHB
|
$492.29 | $516.98 | $489.42 | $30.45万 | — | -1.80% |
| 193 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $85.80万 | $560.80万 | -0.54% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.86万 | $1,125.33万 | -4.85% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 687 |
GEVBGEVB
|
$796.81 | $852.65 | $793.30 | $3.00万 | — | -3.50% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 326 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $41.41万 | — | 2.35% |
| 213 |
JTOJito
|
$0.3179 | $0.3408 | $0.3166 | $77.50万 | $1.01亿 | -4.28% |