24H 最高$20.13
24H 最低$19.66
今日开盘$20.12
24H 成交量$91.11万
流通市值$1.92亿
24H 涨跌额(-$0.27)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,436.91 | — | 0.26% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0965 | $0.0929 | $59.84万 | $8.47亿 | -2.11% |
| 439 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.39万 | — | -0.10% |
| 196 |
USDEEthena USDe
|
$1 | $1.00 | $0.9998 | $58.83万 | $40.70亿 | 0.01% |
| 535 |
LAYERSolayer
|
$0.0511 | $0.0544 | $0.0511 | $10.27万 | $1,075.44万 | -5.89% |
| 11 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $2,714.54万 | $21.13亿 | 3.07% |
| 569 |
SMHBSMHB
|
$465.06 | $466.99 | $463.24 | $8.10万 | — | 0.04% |
| 441 |
USUALUsual
|
$0.00985 | $0.01034 | $0.00982 | $17.21万 | $505.31万 | -4.74% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $481.71万 | $1,187.35万 | -8.95% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.36 | $52.36 | $51.35 | $641.83万 | $38.87亿 | -1.70% |
| 85 |
TIACelestia
|
$0.4174 | $0.4484 | $0.4159 | $171.00万 | $4.13亿 | -5.86% |
| 650 |
GEVBGEVB
|
$773.07 | $781.94 | $770.31 | $1.23万 | — | -0.51% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 662 |
ASTSBASTSB
|
$32.35 | $32.41 | $32.08 | $6,221.68 | — | 0.34% |
| 122 |
JTOJito
|
$0.3244 | $0.3404 | $0.3237 | $100.82万 | $9,689.66万 | -3.74% |
相关站点
共 40 个
BitTensor _比特币行情
BitTensor _BTC行情
莱特币 _BTC行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
Celestia _BTC行情
Hyperliquid _币种排行
Gitcoin _BTC行情
Thena _比特币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Ethena _加密货币行情
Wrapped _加密货币行情
艾达币 _比特币
StraitsX USD _加密货币行情
Arbitrum _加密货币行情
Hashflow _币种排行
Wrapped _比特币行情
波场 _BTC行情
Hamster Kombat _加密货币行情
Aster _比特币
Act I : The _币种排行
Pepe _比特币
Ethena _BTC行情
Quant _以太坊ETH价格
Hamster Kombat _加密货币行情
币安币 _比特币
Internet _比特币行情
Wrapped _币种排行
Shiba Inu _币种排行
Near Protocol _BTC行情
Celo _比特币
Gitcoin _数字货币市值
Aerodrome _比特币
Tether Gold _加密货币行情
Near Protocol _比特币行情
Aster _BTC行情
Solana _加密货币行情
Gram _以太坊ETH价格