24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002324
24H 成交量$22.95万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.34万 | $1,235.54万 | 0.60% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.46 | $27.78 | $27.18 | $7,465.06 | — | -0.97% |
| 130 |
ALGOAlgorand
|
$0.0841 | $0.0893 | $0.0828 | $147.09万 | $7.79亿 | -2.66% |
| 42 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $958.20万 | — | 12.21% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $238.45万 | $40.73亿 | 0.00% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.31万 | $1,026.57万 | 0.62% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000465 | $0.00000415 | $4,610.34万 | $18.76亿 | -6.58% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.77万 | — | -3.25% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.50万 | $561.72万 | 5.43% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 156 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $116.27万 | $1,046.62万 | -2.41% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.97 | $50.11 | $48.14 | $1,372.22万 | $37.15亿 | 0.58% |
| 56 |
TIACelestia
|
$0.3713 | $0.4255 | $0.3671 | $771.72万 | $3.98亿 | -10.96% |
| 621 |
GEVBGEVB
|
$791.51 | $837.73 | $789.57 | $2.54万 | — | -2.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 446 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |