24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08618
24H 成交量$91.48万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.77万 | $1,229.23万 | -3.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$29.23 | $29.37 | $28.70 | $1.55万 | — | 1.04% |
| 183 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.13万 | $8.33亿 | -1.99% |
| 28 |
SOXSBSOXSB
|
$49.53 | $50.47 | $41.80 | $1,782.26万 | — | 1.23% |
| 104 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $202.54万 | $40.73亿 | -0.05% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.99% |
| 11 |
PEPEPepe
|
$0.00000455 | $0.00000535 | $0.0000045 | $7,806.65万 | $20.91亿 | -14.63% |
| 390 |
SMHBSMHB
|
$489.68 | $516.98 | $489.42 | $30.65万 | — | -2.35% |
| 186 |
USUALUsual
|
$0.01088 | $0.01143 | $0.01058 | $88.15万 | $560.80万 | -2.86% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.53万 | $1,125.33万 | -6.30% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.54 | $51.73 | $49.47 | $1,416.69万 | $38.88亿 | -3.05% |
| 90 |
TIACelestia
|
$0.4097 | $0.4407 | $0.4056 | $272.27万 | $4.31亿 | -4.92% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.02万 | — | -3.59% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 328 |
ASTSBASTSB
|
$35.52 | $37.07 | $33.77 | $41.45万 | — | 2.04% |
| 210 |
JTOJito
|
$0.317 | $0.3408 | $0.3166 | $78.56万 | $1.01亿 | -5.57% |