24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$68.21万
流通市值—
24H 涨跌额(-$0.47)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0817 | $6.42万 | $1,235.54万 | -0.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 630 |
TMFBTMFB
|
$27.62 | $27.78 | $27.18 | $7,457.83 | — | -0.22% |
| 131 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $146.69万 | $7.79亿 | -3.24% |
| 43 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $946.07万 | — | 12.92% |
| 102 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $248.94万 | $40.73亿 | 0.01% |
| 529 |
LAYERSolayer
|
$0.0484 | $0.0499 | $0.0473 | $12.43万 | $1,026.57万 | -0.62% |
| 14 |
PEPEPepe
|
$0.00000424 | $0.00000463 | $0.00000415 | $4,521.96万 | $18.76亿 | -7.22% |
| 345 |
SMHBSMHB
|
$481.95 | $506.26 | $473.43 | $31.70万 | — | -3.44% |
| 204 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01049 | $73.74万 | $561.72万 | 4.76% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 155 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $117.17万 | $1,046.62万 | -2.82% |
| 418 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.73 | $50.11 | $48.14 | $1,373.27万 | $37.15亿 | 0.02% |
| 54 |
TIACelestia
|
$0.3715 | $0.4255 | $0.3671 | $782.85万 | $3.98亿 | -10.35% |
| 621 |
GEVBGEVB
|
$793.19 | $837.73 | $789.57 | $2.55万 | — | -2.66% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.08万 | — | -7.23% |
| 154 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $117.36万 | $9,235.75万 | -5.11% |