24H 最高$1.59
24H 最低$1.50
今日开盘$1.577
24H 成交量$84.85万
流通市值$2.60亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.89万 | $1,229.23万 | -2.86% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 694 |
TMFBTMFB
|
$29.24 | $29.37 | $28.70 | $1.55万 | — | 0.83% |
| 188 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.62万 | $8.33亿 | -1.77% |
| 28 |
SOXSBSOXSB
|
$49.5 | $50.47 | $41.80 | $1,773.71万 | — | 0.04% |
| 105 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.92万 | $40.73亿 | -0.06% |
| 607 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.77万 | $1,082.40万 | -1.19% |
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,841.57万 | $20.91亿 | -14.29% |
| 392 |
SMHBSMHB
|
$489.42 | $516.98 | $489.42 | $30.46万 | — | -2.20% |
| 178 |
USUALUsual
|
$0.01091 | $0.01143 | $0.01058 | $91.71万 | $560.80万 | -0.82% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.25 | $172.64万 | $1,125.33万 | -5.56% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 34 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,406.22万 | $38.88亿 | -2.49% |
| 90 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $270.23万 | $4.31亿 | -4.46% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 210 |
JTOJito
|
$0.3183 | $0.3408 | $0.3174 | $77.58万 | $1.01亿 | -5.27% |