24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99908
24H 成交量$5,246.47万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
TMFBTMFB
|
$29.44 | $29.85 | $29.44 | $2.30万 | — | -0.54% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.45万 | $8.55亿 | -0.84% |
| 334 |
SOXSBSOXSB
|
$48.89 | $51.83 | $48.76 | $33.24万 | — | -5.60% |
| 425 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $22.04万 | $40.69亿 | -0.03% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,940.23万 | $20.47亿 | -1.97% |
| 651 |
SMHBSMHB
|
$532.35 | $532.35 | $526.38 | $1.98万 | — | 1.03% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $74.72万 | $532.24万 | -1.89% |
| 605 |
VELODROMEVELODROME
|
$0.02745 | $0.0285 | $0.02688 | $6.05万 | — | -2.66% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.47万 | $1,129.15万 | -3.30% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 650 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 654 |
ASTSBASTSB
|
$41.66 | $41.66 | $40.74 | $1.92万 | — | 1.91% |
| 377 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $27.84万 | $1.11亿 | 0.43% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aster _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _比特币
COTI _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _比特币
BitTensor _比特币行情
Hyperliquid _加密货币行情
Cardano _比特币
QQQB _BTC行情
Cosmos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gram _加密货币行情
Pepe _币种排行
Sophon _数字货币市值
GOOGLB _以太坊ETH价格
Aptos _比特币
Reserve Rights _加密货币行情
Worldcoin _比特币
Hyperliquid _比特币行情
Arbitrum _币种排行
COTI _BTC行情
Nillion _BTC行情
NVDAB _加密货币行情
TONToken _BTC行情
Ethereum _比特币
USDC _币种排行
MSTRB _数字货币市值
Solana _BTC行情
Ethena _币种排行
Vanar Chain _比特币
Bitcoin _加密货币行情
TRON _比特币
CRCLB _比特币
TQQQB _币种排行
Aster _比特币
Morpho _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _比特币行情