24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.0486
24H 成交量$871.56万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.47万 | $1,145.84万 | -7.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 109 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.96万 | $7.30亿 | -4.34% |
| 143 |
SOXSBSOXSB
|
$53.06 | $55.95 | $52.60 | $171.37万 | — | 0.59% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.58万 | $956.75万 | -8.16% |
| 13 |
PEPEPepe
|
$0.00000394 | $0.00000434 | $0.00000369 | $6,117.24万 | $16.52亿 | -7.51% |
| 591 |
SMHBSMHB
|
$477.27 | $482.91 | $472.60 | $3.29万 | — | -0.75% |
| 153 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $148.23万 | $553.48万 | -3.04% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 164 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $136.24万 | $959.60万 | -5.53% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.65 | $49.12 | $42.67 | $2,847.08万 | $34.71亿 | -7.63% |
| 54 |
TIACelestia
|
$0.3492 | $0.3774 | $0.3278 | $1,027.61万 | $3.52亿 | -5.55% |
| 616 |
GEVBGEVB
|
$791.5 | $797.09 | $784.60 | $9,475.28 | — | -0.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.14万 | — | -1.13% |
| 123 |
JTOJito
|
$0.2732 | $0.3026 | $0.2549 | $215.23万 | $8,341.90万 | -8.14% |