24H 最高$1.58
24H 最低$1.34
今日开盘$1.535
24H 成交量$1,302.10万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.84万 | $1,145.84万 | -7.61% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 618 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,608.43 | — | -1.09% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.77万 | $7.30亿 | -4.32% |
| 132 |
SOXSBSOXSB
|
$53.46 | $55.95 | $52.66 | $196.53万 | — | 1.23% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.04% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.79万 | $956.75万 | -6.95% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,277.96万 | $16.52亿 | -5.84% |
| 592 |
SMHBSMHB
|
$477.64 | $482.51 | $472.60 | $3.47万 | — | -0.93% |
| 164 |
USUALUsual
|
$0.01042 | $0.01143 | $0.01004 | $133.64万 | $553.48万 | -7.46% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.38万 | $959.60万 | -4.62% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.57 | $48.56 | $42.67 | $3,060.79万 | $34.71亿 | -5.40% |
| 65 |
TIACelestia
|
$0.3513 | $0.3709 | $0.3278 | $639.31万 | $3.52亿 | -4.69% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.09万 | — | -0.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.88 | $30.90 | $2.53万 | — | -1.51% |
| 123 |
JTOJito
|
$0.2693 | $0.2936 | $0.2549 | $223.30万 | $8,341.90万 | -8.12% |